ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 290.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 226.35 226.35 226.35 226.35 176.00
09 Feb, 2024 221.95 221.95 221.95 221.95 202.00
08 Feb, 2024 216.0 217.6 216.0 217.6 106.00
07 Feb, 2024 213.35 213.35 213.35 213.35 205.00
06 Feb, 2024 209.2 209.2 209.2 209.2 1.00
05 Feb, 2024 205.1 205.1 205.1 205.1 1.00
02 Feb, 2024 201.1 201.1 201.1 201.1 1.00
01 Feb, 2024 197.2 197.2 197.2 197.2 1.00
31 Jan, 2024 193.35 193.35 193.35 193.35 101.00
30 Jan, 2024 189.6 189.6 189.6 189.6 17.39 Thousand