ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)
INR 436.85
(3.95%)
INR 436.85
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 102.05 | 102.05 | 96.95 | 96.95 | 1997.00 |
| 21 May, 2024 | 102.65 | 102.65 | 102.05 | 102.05 | 475.00 |
| 18 May, 2024 | 107.4 | 107.4 | 107.4 | 107.4 | 1.00 |
| 17 May, 2024 | 104.0 | 114.0 | 103.8 | 103.8 | 6596.00 |
| 16 May, 2024 | 109.3 | 109.3 | 109.25 | 109.25 | 11.00 |
| 15 May, 2024 | 116.3 | 116.3 | 115.0 | 115.0 | 273.00 |
| 14 May, 2024 | 111.0 | 111.0 | 110.8 | 110.8 | 896.00 |
| 13 May, 2024 | 122.9 | 122.9 | 116.6 | 116.6 | 155.00 |
| 10 May, 2024 | 134.85 | 134.85 | 122.55 | 122.7 | 268.00 |
| 09 May, 2024 | 129.25 | 129.25 | 129.0 | 129.0 | 171.00 |
STVN
ELMD3
RAJESHEXPO
GEN
EMX
TUTIALKA