ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 290.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 152.7 152.7 152.7 152.7 5533.00
11 Jan, 2024 149.75 149.75 149.75 149.75 408.00
10 Jan, 2024 146.85 146.85 146.85 146.85 1.00
09 Jan, 2024 144.0 144.0 144.0 144.0 1.00
08 Jan, 2024 141.2 141.2 141.2 141.2 1.00
05 Jan, 2024 138.45 138.45 138.45 138.45 100.00
04 Jan, 2024 135.75 135.75 135.75 135.75 1.00
03 Jan, 2024 133.1 133.1 133.1 133.1 3.00
02 Jan, 2024 130.5 130.5 130.5 130.5 1.00
01 Jan, 2024 127.95 127.95 127.95 127.95 175.00