ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 436.85

(3.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 128.35 128.35 128.35 128.35 509.00
22 Apr, 2024 135.0 135.0 130.95 130.95 177.00
19 Apr, 2024 133.6 133.6 133.6 133.6 2563.00
18 Apr, 2024 136.3 136.3 136.3 136.3 2231.00
16 Apr, 2024 139.05 139.05 139.05 139.05 167.00
15 Apr, 2024 141.85 141.85 141.85 141.85 124.00
12 Apr, 2024 144.7 144.7 144.7 144.7 22.00
10 Apr, 2024 147.65 147.65 147.65 147.65 110.00
08 Apr, 2024 150.65 150.65 150.65 150.65 227.00
05 Apr, 2024 153.7 153.7 153.7 153.7 7.00