ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)
INR 436.85
(3.95%)
INR 436.85
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 87.71 | 87.71 | 87.71 | 87.71 | 25.00 |
| 05 Jul, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | 1186.00 |
| 04 Jul, 2024 | 91.32 | 93.0 | 91.32 | 91.32 | 2746.00 |
| 03 Jul, 2024 | 93.2 | 93.2 | 93.18 | 93.18 | 250.00 |
| 02 Jul, 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 218.00 |
| 01 Jul, 2024 | 97.02 | 97.02 | 97.02 | 97.02 | 128.00 |
| 28 Jun, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 14.00 |
| 27 Jun, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 225.00 |
| 26 Jun, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 10.00 |
| 25 Jun, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 5.00 |
STVN
ELMD3
RAJESHEXPO
GEN
EMX
TUTIALKA