ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 290.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 176.85 176.85 171.5 176.85 1289.00
22 Mar, 2024 167.7 168.45 167.0 168.45 2592.00
21 Mar, 2024 160.45 160.45 160.0 160.45 3275.00
20 Mar, 2024 152.0 152.85 152.0 152.85 345.00
19 Mar, 2024 131.8 145.6 131.8 145.6 5205.00
18 Mar, 2024 138.7 138.7 138.7 138.7 1029.00
15 Mar, 2024 146.0 146.0 146.0 146.0 791.00
14 Mar, 2024 164.95 164.95 153.65 153.65 587.00
13 Mar, 2024 161.7 161.7 161.7 161.7 205.00
12 Mar, 2024 170.2 170.2 170.2 170.2 2130.00