ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)
INR 436.85
(3.95%)
INR 436.85
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 159.2 | 159.2 | 159.2 | 159.2 | 1160.00 |
| 05 Aug, 2024 | 156.1 | 156.1 | 156.1 | 156.1 | 1482.00 |
| 02 Aug, 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 412.00 |
| 01 Aug, 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 2276.00 |
| 31 Jul, 2024 | 147.13 | 147.13 | 147.13 | 147.13 | 529.00 |
| 30 Jul, 2024 | 144.25 | 144.25 | 144.25 | 144.25 | 36.00 |
| 29 Jul, 2024 | 141.43 | 141.43 | 141.43 | 141.43 | 38.00 |
| 26 Jul, 2024 | 138.66 | 138.66 | 138.66 | 138.66 | 247.00 |
| 25 Jul, 2024 | 130.63 | 135.95 | 130.63 | 135.95 | 1097.00 |
| 24 Jul, 2024 | 133.52 | 133.52 | 121.1 | 133.29 | 26.47 Thousand |
STVN
ELMD3
RAJESHEXPO
GEN
EMX
TUTIALKA