ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 290.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 128.3 128.3 128.3 128.3 382.00
26 Apr, 2024 128.3 128.3 128.3 128.3 345.00
25 Apr, 2024 131.0 133.5 128.3 128.3 750.00
24 Apr, 2024 130.9 130.9 130.9 130.9 408.00
23 Apr, 2024 128.35 128.35 128.35 128.35 509.00
22 Apr, 2024 135.0 135.0 130.95 130.95 177.00
19 Apr, 2024 133.6 133.6 133.6 133.6 2563.00
18 Apr, 2024 136.3 136.3 136.3 136.3 2231.00
16 Apr, 2024 139.05 139.05 139.05 139.05 167.00
15 Apr, 2024 141.85 141.85 141.85 141.85 124.00