ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 436.85

(3.95%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 253.95 253.95 244.85 244.85 3696.00
19 Feb, 2024 249.8 249.8 249.8 249.8 113.00
16 Feb, 2024 244.95 244.95 244.95 244.95 1.00
15 Feb, 2024 240.15 240.15 240.15 240.15 1.00
14 Feb, 2024 235.45 235.45 235.45 235.45 1.00
13 Feb, 2024 230.85 230.85 230.85 230.85 600.00
12 Feb, 2024 226.35 226.35 226.35 226.35 176.00
09 Feb, 2024 221.95 221.95 221.95 221.95 202.00
08 Feb, 2024 216.0 217.6 216.0 217.6 106.00
07 Feb, 2024 213.35 213.35 213.35 213.35 205.00