ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 436.85

(3.95%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 209.2 209.2 209.2 209.2 1.00
05 Feb, 2024 205.1 205.1 205.1 205.1 1.00
02 Feb, 2024 201.1 201.1 201.1 201.1 1.00
01 Feb, 2024 197.2 197.2 197.2 197.2 1.00
31 Jan, 2024 193.35 193.35 193.35 193.35 101.00
30 Jan, 2024 189.6 189.6 189.6 189.6 17.39 Thousand
29 Jan, 2024 185.9 185.9 185.9 185.9 10 Thousand
25 Jan, 2024 182.3 182.3 182.3 182.3 2558.00
24 Jan, 2024 178.75 178.75 178.75 178.75 2500.00
23 Jan, 2024 175.25 175.25 175.25 175.25 1.00