ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)
INR 436.85
(3.95%)
INR 436.85
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 141.2 | 141.2 | 141.2 | 141.2 | 1.00 |
| 05 Jan, 2024 | 138.45 | 138.45 | 138.45 | 138.45 | 100.00 |
| 04 Jan, 2024 | 135.75 | 135.75 | 135.75 | 135.75 | 1.00 |
| 03 Jan, 2024 | 133.1 | 133.1 | 133.1 | 133.1 | 3.00 |
| 02 Jan, 2024 | 130.5 | 130.5 | 130.5 | 130.5 | 1.00 |
| 01 Jan, 2024 | 127.95 | 127.95 | 127.95 | 127.95 | 175.00 |
| 29 Dec, 2023 | 125.49 | 125.49 | 125.49 | 125.49 | 100.00 |
| 28 Dec, 2023 | 123.03 | 123.03 | 123.03 | 123.03 | 1.00 |
| 27 Dec, 2023 | 120.62 | 120.62 | 120.62 | 120.62 | 200.00 |
| 26 Dec, 2023 | 118.26 | 118.26 | 118.26 | 118.26 | 1.00 |
STVN
ELMD3
RAJESHEXPO
GEN
EMX
TUTIALKA