ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 436.85

(3.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 115.95 115.95 115.95 115.95 170.00
21 Dec, 2023 113.68 113.68 113.68 113.68 105.00
20 Dec, 2023 111.46 111.46 111.46 111.46 100.00
19 Dec, 2023 109.28 109.28 109.28 109.28 400.00
18 Dec, 2023 107.14 107.14 107.14 107.14 5.00
15 Dec, 2023 105.04 105.04 105.04 105.04 14.00
14 Dec, 2023 102.99 102.99 102.99 102.99 310.00
13 Dec, 2023 100.98 100.98 100.98 100.98 5.00
12 Dec, 2023 99.0 99.0 99.0 99.0 5.00
11 Dec, 2023 97.06 97.06 97.06 97.06 5.00