INR 432.4
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 182.3 | 182.3 | 182.3 | 182.3 | 2558.00 |
24 Jan, 2024 | 178.75 | 178.75 | 178.75 | 178.75 | 2500.00 |
23 Jan, 2024 | 175.25 | 175.25 | 175.25 | 175.25 | 1.00 |
20 Jan, 2024 | 165.15 | 171.85 | 165.15 | 171.85 | 16.49 Thousand |
19 Jan, 2024 | 168.5 | 168.5 | 168.5 | 168.5 | 285.00 |
18 Jan, 2024 | 165.2 | 165.2 | 165.2 | 165.2 | 1.00 |
17 Jan, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | 51.00 |
16 Jan, 2024 | 158.85 | 158.85 | 158.85 | 158.85 | 1.00 |
15 Jan, 2024 | 155.75 | 155.75 | 155.75 | 155.75 | 10.00 |
12 Jan, 2024 | 152.7 | 152.7 | 152.7 | 152.7 | 5533.00 |
STVN
ELMD3
RAJESHEXPO
GEN
EMX
TUTIALKA