ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 432.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 182.3 182.3 182.3 182.3 2558.00
24 Jan, 2024 178.75 178.75 178.75 178.75 2500.00
23 Jan, 2024 175.25 175.25 175.25 175.25 1.00
20 Jan, 2024 165.15 171.85 165.15 171.85 16.49 Thousand
19 Jan, 2024 168.5 168.5 168.5 168.5 285.00
18 Jan, 2024 165.2 165.2 165.2 165.2 1.00
17 Jan, 2024 162.0 162.0 162.0 162.0 51.00
16 Jan, 2024 158.85 158.85 158.85 158.85 1.00
15 Jan, 2024 155.75 155.75 155.75 155.75 10.00
12 Jan, 2024 152.7 152.7 152.7 152.7 5533.00