ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 436.85

(3.95%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 204.2 204.2 204.2 204.2 8.00
17 Sep, 2024 212.0 212.0 208.35 208.35 125.00
16 Sep, 2024 212.6 212.6 212.6 212.6 1586.00
13 Sep, 2024 216.9 216.9 216.9 216.9 142.00
12 Sep, 2024 221.3 221.3 221.3 221.3 9442.00
11 Sep, 2024 225.8 225.8 225.8 225.8 4630.00
10 Sep, 2024 235.1 235.1 230.4 230.4 73.00
09 Sep, 2024 235.0 235.1 235.0 235.1 155.00
06 Sep, 2024 235.85 235.85 232.05 232.05 11.48 Thousand
05 Sep, 2024 231.25 231.25 231.25 231.25 12.29 Thousand