ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 436.85

(3.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 183.8 184.0 183.8 184.0 300.00
08 Nov, 2024 180.8 180.8 180.8 180.8 44.00
07 Nov, 2024 184.8 184.8 184.45 184.45 769.00
06 Nov, 2024 188.2 188.2 188.2 188.2 410.00
04 Nov, 2024 188.2 188.2 188.2 188.2 350.00
31 Oct, 2024 192.0 192.0 192.0 192.0 225.00
30 Oct, 2024 194.0 194.0 194.0 194.0 145.00
29 Oct, 2024 195.05 195.05 195.05 195.05 90.00
28 Oct, 2024 199.0 199.0 199.0 199.0 1.00
25 Oct, 2024 202.5 202.5 202.5 202.5 50.00