ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 290.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 175.6 175.6 175.6 175.6 2700.00
12 Aug, 2024 170.9 172.2 170.9 172.2 1610.00
09 Aug, 2024 168.85 168.85 168.85 168.85 1.00
08 Aug, 2024 165.55 165.55 165.55 165.55 51.00
07 Aug, 2024 162.35 162.35 162.35 162.35 150.00
06 Aug, 2024 159.2 159.2 159.2 159.2 1160.00
05 Aug, 2024 156.1 156.1 156.1 156.1 1482.00
02 Aug, 2024 153.05 153.05 153.05 153.05 412.00
01 Aug, 2024 150.05 150.05 150.05 150.05 2276.00
31 Jul, 2024 147.13 147.13 147.13 147.13 529.00