ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)
INR 436.85
(3.95%)
INR 436.85
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 368.0 | 368.0 | 354.3 | 354.3 | 1136.00 |
| 10 Jan, 2025 | 359.5 | 361.5 | 359.5 | 361.5 | 790.00 |
| 09 Jan, 2025 | 374.0 | 374.0 | 366.8 | 366.8 | 1213.00 |
| 08 Jan, 2025 | 374.25 | 374.25 | 366.95 | 374.25 | 761.00 |
| 07 Jan, 2025 | 366.9 | 366.95 | 366.9 | 366.95 | 5067.00 |
| 06 Jan, 2025 | 359.8 | 359.8 | 359.8 | 359.8 | 472.00 |
| 03 Jan, 2025 | 352.75 | 352.75 | 352.75 | 352.75 | 61.00 |
| 02 Jan, 2025 | 345.85 | 345.85 | 345.85 | 345.85 | 111.00 |
| 01 Jan, 2025 | 339.1 | 339.1 | 339.1 | 339.1 | 10.00 |
| 31 Dec, 2024 | 333.05 | 333.05 | 333.05 | 333.05 | 302.00 |
STVN
ELMD3
RAJESHEXPO
GEN
EMX
TUTIALKA