ESPIRE HOSPITALITY LIMITED (ESPIRE.BO)

INR 290.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 194.05 194.05 194.05 194.05 7.00
23 Sep, 2024 196.2 196.2 196.0 196.0 145.00
20 Sep, 2024 196.15 196.2 196.15 196.2 75.00
19 Sep, 2024 200.15 200.15 200.15 200.15 42.00
18 Sep, 2024 204.2 204.2 204.2 204.2 8.00
17 Sep, 2024 212.0 212.0 208.35 208.35 125.00
16 Sep, 2024 212.6 212.6 212.6 212.6 1586.00
13 Sep, 2024 216.9 216.9 216.9 216.9 142.00
12 Sep, 2024 221.3 221.3 221.3 221.3 9442.00
11 Sep, 2024 225.8 225.8 225.8 225.8 4630.00