Escorts Kubota Limited (ESCORTS.BO)
INR 3388.9
(-1.69%)
INR 3388.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2976.4 | 3044.8 | 2966.65 | 3020.0 | 2934.00 |
| 18 Feb, 2025 | 2972.45 | 3003.7 | 2940.9 | 2996.35 | 2507.00 |
| 17 Feb, 2025 | 2960.0 | 3000.0 | 2895.0 | 2972.5 | 1659.00 |
| 14 Feb, 2025 | 3010.05 | 3063.7 | 2914.2 | 2943.7 | 3926.00 |
| 13 Feb, 2025 | 2958.05 | 3050.0 | 2958.05 | 3022.65 | 4632.00 |
| 12 Feb, 2025 | 3128.3 | 3146.45 | 3010.0 | 3024.7 | 7580.00 |
| 11 Feb, 2025 | 3199.95 | 3243.0 | 3098.6 | 3128.25 | 19.58 Thousand |
| 10 Feb, 2025 | 3334.95 | 3347.9 | 3271.0 | 3305.45 | 8752.00 |
| 07 Feb, 2025 | 3275.0 | 3323.0 | 3240.05 | 3274.8 | 6374.00 |
| 06 Feb, 2025 | 3324.3 | 3352.95 | 3251.0 | 3277.05 | 2512.00 |
H2O
AGES-B
001318
0883
YPPN
PBKOF