Escorts Kubota Limited (ESCORTS.BO)

INR 3316.95

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3475.05 3482.35 3407.05 3453.85 5737.00
19 Nov, 2024 3436.35 3530.5 3436.35 3494.05 5181.00
18 Nov, 2024 3470.75 3539.75 3436.0 3443.8 3508.00
14 Nov, 2024 3480.0 3543.1 3477.0 3501.0 2813.00
13 Nov, 2024 3551.0 3564.0 3481.65 3495.05 4785.00
12 Nov, 2024 3645.85 3701.4 3537.45 3551.95 9507.00
11 Nov, 2024 3565.0 3665.7 3565.0 3621.5 4431.00
08 Nov, 2024 3699.95 3699.95 3566.65 3636.0 7530.00
07 Nov, 2024 3762.65 3762.65 3602.3 3644.15 22.43 Thousand
06 Nov, 2024 3705.05 3775.0 3689.35 3752.95 4304.00