Escorts Kubota Limited (ESCORTS.BO)
INR 3447.1
(2.63%)
INR 3447.1
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3275.65 | 3275.65 | 3132.1 | 3160.1 | 1492.00 |
| 03 Apr, 2025 | 3194.5 | 3283.45 | 3187.25 | 3275.65 | 1018.00 |
| 02 Apr, 2025 | 3238.2 | 3252.45 | 3195.1 | 3226.85 | 3371.00 |
| 01 Apr, 2025 | 3240.0 | 3282.5 | 3159.95 | 3218.85 | 3608.00 |
| 28 Mar, 2025 | 3200.05 | 3300.0 | 3200.05 | 3245.5 | 4188.00 |
| 27 Mar, 2025 | 3234.25 | 3281.0 | 3199.65 | 3254.6 | 2733.00 |
| 26 Mar, 2025 | 3166.2 | 3301.0 | 3166.2 | 3229.65 | 4085.00 |
| 25 Mar, 2025 | 3260.05 | 3289.05 | 3204.55 | 3212.05 | 4321.00 |
| 24 Mar, 2025 | 3228.35 | 3300.0 | 3219.15 | 3273.15 | 3759.00 |
| 21 Mar, 2025 | 3203.0 | 3236.0 | 3164.8 | 3227.4 | 5891.00 |
H2O
AGES-B
001318
0883
YPPN
PBKOF