Escorts Kubota Limited (ESCORTS.BO)

INR 3316.95

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3465.9 3476.6 3380.1 3445.95 8946.00
04 Dec, 2024 3530.0 3541.35 3438.05 3451.9 7054.00
03 Dec, 2024 3551.05 3552.5 3508.7 3517.15 2479.00
02 Dec, 2024 3539.95 3558.85 3433.5 3526.4 19.87 Thousand
29 Nov, 2024 3549.95 3566.85 3513.0 3555.2 3365.00
28 Nov, 2024 3629.9 3629.9 3495.0 3514.7 3464.00
27 Nov, 2024 3570.0 3632.0 3570.0 3599.7 4736.00
26 Nov, 2024 3588.45 3633.0 3588.45 3617.45 2609.00
25 Nov, 2024 3560.0 3662.85 3560.0 3618.4 7371.00
22 Nov, 2024 3488.0 3525.0 3450.85 3512.6 2921.00