Escorts Kubota Limited (ESCORTS.BO)
INR 3388.9
(-1.69%)
INR 3388.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3050.0 | 3086.65 | 3028.75 | 3081.8 | 27.23 Thousand |
| 05 Mar, 2025 | 2975.0 | 3040.0 | 2962.45 | 3033.3 | 3831.00 |
| 04 Mar, 2025 | 2974.95 | 2974.95 | 2882.05 | 2959.65 | 1710.00 |
| 03 Mar, 2025 | 2935.45 | 2957.05 | 2863.55 | 2947.65 | 5962.00 |
| 28 Feb, 2025 | 2909.95 | 2992.2 | 2828.75 | 2870.25 | 5818.00 |
| 27 Feb, 2025 | 2936.9 | 2947.65 | 2900.05 | 2924.1 | 6544.00 |
| 25 Feb, 2025 | 2941.3 | 2989.55 | 2934.65 | 2941.5 | 2777.00 |
| 24 Feb, 2025 | 3066.3 | 3066.3 | 2940.6 | 2950.4 | 1217.00 |
| 21 Feb, 2025 | 3114.7 | 3131.2 | 3054.9 | 3066.3 | 2597.00 |
| 20 Feb, 2025 | 3025.65 | 3123.45 | 3003.5 | 3108.45 | 2311.00 |
H2O
AGES-B
001318
0883
YPPN
PBKOF