Escorts Kubota Limited (ESCORTS.BO)

INR 3388.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3133.3 3143.2 3096.15 3098.5 3482.00
20 Sep, 2023 3160.05 3177.0 3120.55 3137.9 3666.00
18 Sep, 2023 3156.35 3228.6 3142.2 3169.25 10.44 Thousand
15 Sep, 2023 3126.85 3186.45 3126.3 3155.45 5113.00
14 Sep, 2023 3160.0 3160.0 3091.0 3118.65 4768.00