Escorts Kubota Limited (ESCORTS.BO)
INR 3388.9
(-1.69%)
INR 3388.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3241.3 | 3272.1 | 3185.05 | 3201.95 | 13.82 Thousand |
| 05 Oct, 2023 | 3211.95 | 3288.0 | 3173.95 | 3236.0 | 17.52 Thousand |
| 04 Oct, 2023 | 3122.0 | 3231.95 | 3086.0 | 3194.15 | 14.5 Thousand |
| 03 Oct, 2023 | 3197.25 | 3197.25 | 3065.0 | 3131.0 | 12.48 Thousand |
| 29 Sep, 2023 | 3230.0 | 3232.15 | 3176.5 | 3186.95 | 6777.00 |
| 28 Sep, 2023 | 3310.05 | 3318.0 | 3198.0 | 3213.85 | 10.45 Thousand |
| 27 Sep, 2023 | 3212.05 | 3343.0 | 3210.05 | 3306.0 | 16.09 Thousand |
| 26 Sep, 2023 | 3250.0 | 3270.0 | 3204.0 | 3211.4 | 9528.00 |
| 25 Sep, 2023 | 3126.2 | 3255.0 | 3105.65 | 3230.05 | 9632.00 |
| 22 Sep, 2023 | 3096.45 | 3152.0 | 3070.0 | 3121.75 | 3732.00 |
H2O
AGES-B
001318
0883
YPPN
PBKOF