Escorts Kubota Limited (ESCORTS.BO)
INR 3265.9
(1.01%)
INR 3265.9
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3240.0 | 3281.5 | 3209.35 | 3265.9 | 2333.00 |
| 15 Apr, 2025 | 3279.8 | 3297.05 | 3207.4 | 3267.05 | 3119.00 |
| 11 Apr, 2025 | 3159.4 | 3213.85 | 3143.75 | 3176.7 | 6533.00 |
| 09 Apr, 2025 | 3092.5 | 3170.0 | 3083.45 | 3131.45 | 3729.00 |
| 08 Apr, 2025 | 3050.65 | 3110.0 | 3031.25 | 3079.0 | 1853.00 |
| 07 Apr, 2025 | 3050.0 | 3060.4 | 2961.0 | 3053.15 | 2176.00 |
| 04 Apr, 2025 | 3275.65 | 3275.65 | 3132.1 | 3160.1 | 1492.00 |
| 03 Apr, 2025 | 3194.5 | 3283.45 | 3187.25 | 3275.65 | 1018.00 |
| 02 Apr, 2025 | 3238.2 | 3252.45 | 3195.1 | 3226.85 | 3371.00 |
| 01 Apr, 2025 | 3240.0 | 3282.5 | 3159.95 | 3218.85 | 3608.00 |
H2O
AGES-B
001318
0883
YPPN
PBKOF