Escorts Kubota Limited (ESCORTS.BO)
INR 3316.95
(-1.31%)
INR 3316.95
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3340.0 | 3407.95 | 3337.95 | 3367.7 | 7506.00 |
| 02 Jan, 2025 | 3299.4 | 3365.1 | 3296.0 | 3352.35 | 5766.00 |
| 01 Jan, 2025 | 3349.95 | 3349.95 | 3224.5 | 3299.1 | 9107.00 |
| 31 Dec, 2024 | 3267.4 | 3350.0 | 3252.8 | 3336.3 | 10.07 Thousand |
| 30 Dec, 2024 | 3260.25 | 3324.0 | 3250.5 | 3267.4 | 7598.00 |
| 27 Dec, 2024 | 3164.25 | 3337.35 | 3162.05 | 3260.3 | 47.77 Thousand |
| 26 Dec, 2024 | 3169.0 | 3169.0 | 3113.0 | 3152.1 | 3478.00 |
| 24 Dec, 2024 | 3179.95 | 3185.6 | 3103.3 | 3156.85 | 6053.00 |
| 23 Dec, 2024 | 3209.75 | 3223.6 | 3131.05 | 3144.45 | 7312.00 |
| 20 Dec, 2024 | 3251.2 | 3301.0 | 3151.35 | 3162.65 | 5918.00 |
H2O
AGES-B
001318
0883
YPPN
PBKOF