Escorts Kubota Limited (ESCORTS.BO)
INR 3316.95
(-1.31%)
INR 3316.95
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3302.0 | 3346.5 | 3276.75 | 3281.8 | 7235.00 |
| 18 Dec, 2024 | 3305.7 | 3372.6 | 3299.05 | 3360.95 | 3295.00 |
| 17 Dec, 2024 | 3432.7 | 3470.35 | 3325.1 | 3340.6 | 9665.00 |
| 16 Dec, 2024 | 3450.15 | 3460.7 | 3400.05 | 3432.75 | 3073.00 |
| 13 Dec, 2024 | 3438.45 | 3448.3 | 3382.65 | 3440.05 | 2664.00 |
| 12 Dec, 2024 | 3490.05 | 3500.8 | 3427.0 | 3434.35 | 2453.00 |
| 11 Dec, 2024 | 3534.95 | 3546.75 | 3488.75 | 3493.85 | 3518.00 |
| 10 Dec, 2024 | 3550.0 | 3564.95 | 3500.1 | 3509.2 | 2328.00 |
| 09 Dec, 2024 | 3549.35 | 3576.8 | 3524.1 | 3546.15 | 3254.00 |
| 06 Dec, 2024 | 3446.85 | 3533.0 | 3445.0 | 3522.35 | 11.42 Thousand |
H2O
AGES-B
001318
0883
YPPN
PBKOF