Escorts Kubota Limited (ESCORTS.BO)
INR 3316.95
(-1.31%)
INR 3316.95
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3197.25 | 3197.25 | 3065.0 | 3131.0 | 12.48 Thousand |
| 29 Sep, 2023 | 3230.0 | 3232.15 | 3176.5 | 3186.95 | 6777.00 |
| 28 Sep, 2023 | 3310.05 | 3318.0 | 3198.0 | 3213.85 | 10.45 Thousand |
| 27 Sep, 2023 | 3212.05 | 3343.0 | 3210.05 | 3306.0 | 16.09 Thousand |
| 26 Sep, 2023 | 3250.0 | 3270.0 | 3204.0 | 3211.4 | 9528.00 |
| 25 Sep, 2023 | 3126.2 | 3255.0 | 3105.65 | 3230.05 | 9632.00 |
| 22 Sep, 2023 | 3096.45 | 3152.0 | 3070.0 | 3121.75 | 3732.00 |
| 21 Sep, 2023 | 3133.3 | 3143.2 | 3096.15 | 3098.5 | 3482.00 |
| 20 Sep, 2023 | 3160.05 | 3177.0 | 3120.55 | 3137.9 | 3666.00 |
| 18 Sep, 2023 | 3156.35 | 3228.6 | 3142.2 | 3169.25 | 10.44 Thousand |
H2O
AGES-B
001318
0883
YPPN
PBKOF