Escorts Kubota Limited (ESCORTS.BO)

INR 3388.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3489.85 3489.85 3369.0 3388.9 3960.00
23 Apr, 2025 3383.95 3436.0 3377.05 3436.0 3525.00
22 Apr, 2025 3372.35 3427.4 3333.0 3371.95 2949.00
21 Apr, 2025 3265.25 3383.0 3250.0 3367.85 6588.00
17 Apr, 2025 3240.0 3281.5 3209.35 3265.9 2333.00
16 Apr, 2025 3307.1 3329.75 3214.6 3233.15 1604.00
15 Apr, 2025 3279.8 3297.05 3207.4 3267.05 3119.00
11 Apr, 2025 3159.4 3213.85 3143.75 3176.7 6534.00
09 Apr, 2025 3092.5 3170.0 3083.45 3131.45 3729.00
08 Apr, 2025 3050.65 3110.0 3031.25 3079.0 1853.00