Escorts Kubota Limited (ESCORTS.BO)
INR 3316.95
(-1.31%)
INR 3316.95
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3741.25 | 3771.2 | 3659.5 | 3707.6 | 4377.00 |
| 04 Nov, 2024 | 3795.0 | 3795.0 | 3676.1 | 3738.2 | 7411.00 |
| 01 Nov, 2024 | 3823.9 | 3823.9 | 3665.0 | 3798.3 | 3446.00 |
| 31 Oct, 2024 | 3642.45 | 3785.0 | 3621.6 | 3748.9 | 10.03 Thousand |
| 30 Oct, 2024 | 3555.3 | 3699.9 | 3530.0 | 3635.55 | 10.03 Thousand |
| 29 Oct, 2024 | 3539.65 | 3677.0 | 3506.5 | 3544.5 | 15.3 Thousand |
| 28 Oct, 2024 | 3351.0 | 3538.9 | 3351.0 | 3506.5 | 7610.00 |
| 25 Oct, 2024 | 3479.6 | 3548.2 | 3468.9 | 3503.15 | 16.19 Thousand |
| 24 Oct, 2024 | 3621.9 | 3621.9 | 3345.15 | 3494.4 | 59.98 Thousand |
| 23 Oct, 2024 | 3665.0 | 3737.95 | 3652.65 | 3702.65 | 9297.00 |
H2O
AGES-B
001318
0883
YPPN
PBKOF