Escorts Kubota Limited (ESCORTS.BO)
INR 3388.9
(-1.69%)
INR 3388.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3290.05 | 3378.15 | 3290.05 | 3324.75 | 1360.00 |
| 04 Feb, 2025 | 3325.9 | 3385.95 | 3287.0 | 3299.9 | 3665.00 |
| 03 Feb, 2025 | 3443.15 | 3443.15 | 3301.75 | 3323.8 | 8986.00 |
| 01 Feb, 2025 | 3620.05 | 3675.15 | 3436.9 | 3452.6 | 12.63 Thousand |
| 31 Jan, 2025 | 3575.0 | 3657.5 | 3572.0 | 3626.85 | 1552.00 |
| 30 Jan, 2025 | 3559.95 | 3600.0 | 3504.5 | 3587.2 | 3182.00 |
| 29 Jan, 2025 | 3489.95 | 3542.65 | 3477.85 | 3534.6 | 2062.00 |
| 28 Jan, 2025 | 3372.0 | 3515.0 | 3364.0 | 3480.15 | 4756.00 |
| 27 Jan, 2025 | 3425.3 | 3440.95 | 3340.0 | 3367.45 | 1330.00 |
| 24 Jan, 2025 | 3575.05 | 3607.0 | 3461.05 | 3464.7 | 2033.00 |
H2O
AGES-B
001318
0883
YPPN
PBKOF