Escorts Kubota Limited (ESCORTS.BO)

INR 3316.95

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3725.05 3769.7 3662.5 3671.85 5554.00
21 Oct, 2024 3849.65 3849.65 3736.25 3749.75 2718.00
18 Oct, 2024 3766.25 3834.4 3708.25 3812.55 6053.00
17 Oct, 2024 3879.0 3879.0 3764.1 3789.75 2700.00
16 Oct, 2024 3913.25 3953.15 3863.55 3873.8 2902.00
15 Oct, 2024 3988.75 3998.75 3882.7 3929.85 3296.00
14 Oct, 2024 3936.7 3995.0 3897.0 3971.7 3008.00
11 Oct, 2024 3961.95 3979.8 3897.95 3936.7 3958.00
10 Oct, 2024 4084.0 4085.35 3965.85 3978.6 3722.00
09 Oct, 2024 3924.2 4070.0 3922.9 4044.35 9439.00