Escorts Kubota Limited (ESCORTS.BO)
INR 3388.9
(-1.69%)
INR 3388.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3575.7 | 3627.65 | 3525.0 | 3587.1 | 2494.00 |
| 22 Jan, 2025 | 3583.15 | 3608.7 | 3548.15 | 3566.95 | 4132.00 |
| 21 Jan, 2025 | 3590.15 | 3610.0 | 3538.1 | 3576.75 | 3727.00 |
| 20 Jan, 2025 | 3649.7 | 3649.7 | 3543.8 | 3573.25 | 3012.00 |
| 17 Jan, 2025 | 3554.35 | 3617.6 | 3537.1 | 3599.35 | 3706.00 |
| 16 Jan, 2025 | 3500.0 | 3591.95 | 3475.5 | 3552.85 | 4006.00 |
| 15 Jan, 2025 | 3489.95 | 3500.0 | 3439.0 | 3476.45 | 14.18 Thousand |
| 14 Jan, 2025 | 3299.75 | 3455.25 | 3292.85 | 3440.2 | 5826.00 |
| 13 Jan, 2025 | 3374.4 | 3387.4 | 3273.15 | 3299.75 | 3125.00 |
| 10 Jan, 2025 | 3419.95 | 3430.0 | 3328.05 | 3403.1 | 8847.00 |
H2O
AGES-B
001318
0883
YPPN
PBKOF