Escorts Kubota Limited (ESCORTS.BO)
INR 3316.95
(-1.31%)
INR 3316.95
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4327.0 | 4347.3 | 4230.0 | 4269.0 | 4382.00 |
| 27 Sep, 2024 | 4361.95 | 4422.0 | 4294.45 | 4326.6 | 8653.00 |
| 26 Sep, 2024 | 4390.95 | 4390.95 | 4200.05 | 4309.05 | 6774.00 |
| 25 Sep, 2024 | 4344.9 | 4381.2 | 4296.35 | 4373.45 | 17.39 Thousand |
| 24 Sep, 2024 | 4297.45 | 4369.0 | 4262.85 | 4349.65 | 44 Thousand |
| 23 Sep, 2024 | 4090.05 | 4250.0 | 4078.0 | 4234.2 | 23.88 Thousand |
| 20 Sep, 2024 | 3813.55 | 4098.6 | 3813.55 | 4078.0 | 54.31 Thousand |
| 19 Sep, 2024 | 3823.65 | 3915.0 | 3762.0 | 3818.7 | 9247.00 |
| 18 Sep, 2024 | 3886.5 | 3905.5 | 3787.7 | 3798.5 | 1973.00 |
| 17 Sep, 2024 | 3879.0 | 3926.75 | 3827.2 | 3881.9 | 12.92 Thousand |
H2O
AGES-B
001318
0883
YPPN
PBKOF