Escorts Kubota Limited (ESCORTS.BO)

INR 3316.95

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 4297.45 4369.0 4262.85 4349.65 44 Thousand
23 Sep, 2024 4090.05 4250.0 4078.0 4234.2 23.88 Thousand
20 Sep, 2024 3813.55 4098.6 3813.55 4078.0 54.31 Thousand
19 Sep, 2024 3823.65 3915.0 3762.0 3818.7 9247.00
18 Sep, 2024 3886.5 3905.5 3787.7 3798.5 1973.00
17 Sep, 2024 3879.0 3926.75 3827.2 3881.9 12.92 Thousand
16 Sep, 2024 3816.1 3868.3 3805.65 3851.3 7476.00
15 Sep, 2024 3816.1 3868.3 3805.65 3851.3 7476.00
13 Sep, 2024 3800.0 3833.3 3789.8 3806.55 8908.00
12 Sep, 2024 3775.35 3800.0 3745.65 3794.0 8908.00