Escorts Kubota Limited (ESCORTS.BO)

INR 3316.95

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3988.75 3998.75 3882.7 3929.85 3296.00
14 Oct, 2024 3936.7 3995.0 3897.0 3971.7 3008.00
11 Oct, 2024 3961.95 3979.8 3897.95 3936.7 3958.00
10 Oct, 2024 4084.0 4085.35 3965.85 3978.6 3722.00
09 Oct, 2024 3924.2 4070.0 3922.9 4044.35 9439.00
08 Oct, 2024 3849.05 3910.0 3800.0 3854.2 7464.00
07 Oct, 2024 4019.4 4025.45 3823.1 3849.0 12.87 Thousand
04 Oct, 2024 4135.0 4159.65 4002.45 4019.35 9636.00
03 Oct, 2024 4180.05 4223.35 4115.3 4154.6 6483.00
01 Oct, 2024 4277.0 4337.8 4159.0 4207.3 11.21 Thousand