Escorts Kubota Limited (ESCORTS.BO)

INR 3316.95

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3755.0 3796.85 3733.65 3764.55 6657.00
10 Sep, 2024 3708.3 3750.9 3693.75 3744.0 6657.00
09 Sep, 2024 3665.05 3691.9 3626.5 3687.95 3080.00
08 Sep, 2024 3665.05 3691.9 3626.5 3685.6 1800.00
06 Sep, 2024 3734.0 3750.65 3671.6 3681.5 2285.00
05 Sep, 2024 3800.0 3805.0 3736.0 3743.95 3240.00
04 Sep, 2024 3774.25 3809.0 3741.95 3767.05 3240.00
03 Sep, 2024 3782.3 3824.7 3773.2 3792.8 3027.00
02 Sep, 2024 3855.8 3855.8 3770.0 3781.85 4408.00
01 Sep, 2024 3855.8 3855.8 3770.0 3781.85 4408.00