Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 25.8 | 26.5 | 25.0 | 26.27 | 55.78 Thousand |
| 19 Nov, 2024 | 25.0 | 25.4 | 25.0 | 25.39 | 14.94 Thousand |
| 18 Nov, 2024 | 25.1 | 25.15 | 24.0 | 24.68 | 18.4 Thousand |
| 14 Nov, 2024 | 25.95 | 25.95 | 24.8 | 25.0 | 4202.00 |
| 13 Nov, 2024 | 25.49 | 25.8 | 24.05 | 25.66 | 8339.00 |
| 12 Nov, 2024 | 25.01 | 26.1 | 25.0 | 25.07 | 37.54 Thousand |
| 11 Nov, 2024 | 25.35 | 25.49 | 23.54 | 24.86 | 9492.00 |
| 08 Nov, 2024 | 23.99 | 24.89 | 23.42 | 24.56 | 21.47 Thousand |
| 07 Nov, 2024 | 22.75 | 24.19 | 22.75 | 24.0 | 2685.00 |
| 06 Nov, 2024 | 23.5 | 23.99 | 23.0 | 23.49 | 16.82 Thousand |
AIRI
AMKBF
VTY
5461
1401
TBABF