Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.23 | 25.23 | 25.2 | 25.2 | 69.00 |
| 16 Jan, 2025 | 24.6 | 25.0 | 24.51 | 24.56 | 946.00 |
| 15 Jan, 2025 | 23.62 | 25.49 | 23.62 | 24.95 | 3334.00 |
| 14 Jan, 2025 | 23.9 | 24.38 | 23.9 | 24.38 | 754.00 |
| 13 Jan, 2025 | 23.75 | 24.29 | 23.75 | 24.1 | 1962.00 |
| 10 Jan, 2025 | 24.11 | 24.95 | 23.75 | 24.66 | 5392.00 |
| 09 Jan, 2025 | 25.2 | 25.2 | 24.36 | 24.99 | 321.00 |
| 08 Jan, 2025 | 24.69 | 24.86 | 23.92 | 24.86 | 4513.00 |
| 07 Jan, 2025 | 23.68 | 24.84 | 23.68 | 24.76 | 13.88 Thousand |
| 06 Jan, 2025 | 25.2 | 25.25 | 24.15 | 24.5 | 1777.00 |
AIRI
AMKBF
VTY
5461
1401
TBABF