Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 20.96
(4.96%)
INR 20.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 20.95 | 20.96 | 20.95 | 20.96 | 27.99 Thousand |
| 09 Apr, 2025 | 19.6 | 19.97 | 19.03 | 19.97 | 1613.00 |
| 08 Apr, 2025 | 18.75 | 19.37 | 17.7 | 19.02 | 14.16 Thousand |
| 07 Apr, 2025 | 18.6 | 18.65 | 18.41 | 18.45 | 6848.00 |
| 04 Apr, 2025 | 19.64 | 19.64 | 19.05 | 19.37 | 397.00 |
| 03 Apr, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 40.00 |
| 02 Apr, 2025 | 19.12 | 19.88 | 19.12 | 19.7 | 1700.00 |
| 01 Apr, 2025 | 19.79 | 19.87 | 19.01 | 19.51 | 5515.00 |
| 28 Mar, 2025 | 19.0 | 20.71 | 19.0 | 19.95 | 39.58 Thousand |
| 27 Mar, 2025 | 20.3 | 20.3 | 19.59 | 19.74 | 39.58 Thousand |
AIRI
AMKBF
VTY
5461
1401
TBABF