Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.42 | 24.95 | 24.35 | 24.39 | 2076.00 |
| 02 Jan, 2025 | 26.48 | 26.48 | 24.7 | 24.87 | 12.36 Thousand |
| 01 Jan, 2025 | 26.1 | 26.1 | 25.05 | 25.98 | 7289.00 |
| 31 Dec, 2024 | 26.1 | 26.1 | 25.0 | 25.94 | 7997.00 |
| 30 Dec, 2024 | 25.8 | 26.17 | 24.41 | 25.86 | 11.25 Thousand |
| 27 Dec, 2024 | 25.06 | 25.25 | 24.33 | 25.01 | 13.38 Thousand |
| 26 Dec, 2024 | 24.65 | 24.88 | 23.81 | 24.74 | 24.8 Thousand |
| 24 Dec, 2024 | 25.48 | 25.48 | 24.01 | 24.12 | 10.61 Thousand |
| 23 Dec, 2024 | 25.16 | 25.4 | 24.13 | 24.52 | 25.59 Thousand |
| 20 Dec, 2024 | 25.92 | 25.92 | 24.4 | 25.39 | 15.28 Thousand |
AIRI
AMKBF
VTY
5461
1401
TBABF