Equippp Social Impact Technologies Limited (EQUIPPP.BO)

INR 21.5

(2.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 21.0 22.48 21.0 21.63 4933.00
11 Mar, 2025 21.79 21.79 21.79 21.79 100.00
10 Mar, 2025 22.39 22.39 21.02 22.08 5823.00
07 Mar, 2025 21.99 22.5 21.01 22.05 35.58 Thousand
06 Mar, 2025 21.5 22.7 20.56 22.11 25.52 Thousand
05 Mar, 2025 21.8 23.25 21.6 21.64 8647.00
04 Mar, 2025 23.3 23.3 21.8 22.71 8647.00
03 Mar, 2025 22.8 22.99 21.7 22.94 3120.00
28 Feb, 2025 22.15 23.3 21.37 22.8 16.76 Thousand
27 Feb, 2025 20.88 22.8 20.72 22.49 7653.00