Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 25.0 | 25.7 | 24.7 | 25.41 | 10.86 Thousand |
| 18 Dec, 2024 | 26.1 | 26.1 | 24.77 | 25.87 | 33.92 Thousand |
| 17 Dec, 2024 | 25.49 | 26.26 | 25.0 | 26.06 | 41.87 Thousand |
| 16 Dec, 2024 | 26.56 | 26.85 | 25.01 | 25.01 | 10.74 Thousand |
| 13 Dec, 2024 | 26.49 | 26.6 | 25.02 | 26.04 | 2646.00 |
| 12 Dec, 2024 | 25.29 | 25.92 | 24.5 | 25.79 | 15.38 Thousand |
| 11 Dec, 2024 | 25.3 | 25.3 | 24.1 | 24.69 | 35.09 Thousand |
| 10 Dec, 2024 | 25.5 | 26.35 | 24.48 | 24.91 | 37.37 Thousand |
| 09 Dec, 2024 | 25.89 | 26.4 | 25.7 | 25.7 | 3971.00 |
| 06 Dec, 2024 | 25.89 | 25.9 | 24.15 | 25.76 | 54.71 Thousand |
AIRI
AMKBF
VTY
5461
1401
TBABF