Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 25.25 | 25.85 | 24.71 | 25.15 | 44.64 Thousand |
| 04 Dec, 2024 | 26.8 | 27.05 | 25.6 | 26.01 | 91.48 Thousand |
| 03 Dec, 2024 | 26.94 | 27.09 | 26.94 | 26.94 | 55.05 Thousand |
| 02 Dec, 2024 | 29.52 | 29.95 | 27.7 | 28.35 | 33.33 Thousand |
| 29 Nov, 2024 | 27.89 | 28.58 | 27.7 | 28.53 | 31.41 Thousand |
| 28 Nov, 2024 | 27.09 | 27.83 | 26.62 | 27.22 | 21.61 Thousand |
| 27 Nov, 2024 | 27.03 | 27.28 | 26.45 | 26.98 | 19.56 Thousand |
| 26 Nov, 2024 | 26.52 | 27.69 | 25.61 | 26.95 | 18.81 Thousand |
| 25 Nov, 2024 | 26.2 | 26.75 | 25.6 | 26.52 | 8167.00 |
| 22 Nov, 2024 | 27.15 | 27.18 | 25.12 | 25.74 | 34.49 Thousand |
AIRI
AMKBF
VTY
5461
1401
TBABF