Equippp Social Impact Technologies Limited (EQUIPPP.BO)

INR 21.5

(2.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 20.3 20.3 19.59 19.74 39.58 Thousand
26 Mar, 2025 21.35 21.35 20.6 20.62 22.52 Thousand
25 Mar, 2025 20.91 22.0 20.9 21.68 6937.00
24 Mar, 2025 21.2 21.8 20.5 21.49 16.58 Thousand
21 Mar, 2025 21.4 21.8 20.5 21.42 14.06 Thousand
20 Mar, 2025 21.49 21.5 20.67 21.02 4745.00
19 Mar, 2025 19.9 20.99 19.9 20.87 3954.00
18 Mar, 2025 21.6 21.6 20.67 20.67 673.00
17 Mar, 2025 22.0 22.0 21.75 21.75 49.00
13 Mar, 2025 21.3 22.19 21.0 21.4 6579.00