Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 24.18 | 24.18 | 22.81 | 23.01 | 5334.00 |
| 04 Nov, 2024 | 24.17 | 24.17 | 23.55 | 24.01 | 1380.00 |
| 01 Nov, 2024 | 23.6 | 24.2 | 23.4 | 23.61 | 6877.00 |
| 31 Oct, 2024 | 23.5 | 23.5 | 22.5 | 23.46 | 2501.00 |
| 30 Oct, 2024 | 23.5 | 23.7 | 23.1 | 23.11 | 15.21 Thousand |
| 29 Oct, 2024 | 23.53 | 24.49 | 22.55 | 24.23 | 9295.00 |
| 28 Oct, 2024 | 24.8 | 24.8 | 23.26 | 23.53 | 15.91 Thousand |
| 25 Oct, 2024 | 22.95 | 25.08 | 22.7 | 24.47 | 38.78 Thousand |
| 24 Oct, 2024 | 22.35 | 24.4 | 22.23 | 23.89 | 71.14 Thousand |
| 23 Oct, 2024 | 22.9 | 23.49 | 21.67 | 23.36 | 14.58 Thousand |
AIRI
AMKBF
VTY
5461
1401
TBABF