Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 22.41 | 22.41 | 21.75 | 22.0 | 497.00 |
| 07 Oct, 2024 | 22.6 | 22.6 | 21.99 | 22.41 | 1155.00 |
| 04 Oct, 2024 | 22.33 | 22.65 | 22.3 | 22.6 | 5462.00 |
| 03 Oct, 2024 | 21.7 | 22.33 | 21.1 | 22.33 | 2897.00 |
| 01 Oct, 2024 | 21.4 | 22.48 | 21.0 | 21.27 | 66.43 Thousand |
| 30 Sep, 2024 | 21.9 | 22.8 | 21.05 | 21.45 | 23.77 Thousand |
| 27 Sep, 2024 | 22.24 | 22.38 | 21.16 | 21.75 | 2053.00 |
| 26 Sep, 2024 | 22.1 | 23.1 | 21.8 | 21.81 | 3855.00 |
| 25 Sep, 2024 | 22.9 | 22.94 | 22.13 | 22.94 | 2676.00 |
| 24 Sep, 2024 | 23.3 | 23.3 | 22.12 | 22.9 | 55.5 Thousand |
AIRI
AMKBF
VTY
5461
1401
TBABF