Equippp Social Impact Technologies Limited (EQUIPPP.BO)

INR 20.49

(-4.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 24.11 24.95 23.75 24.66 5392.00
09 Jan, 2025 25.2 25.2 24.36 24.99 321.00
08 Jan, 2025 24.69 24.86 23.92 24.86 4513.00
07 Jan, 2025 23.68 24.84 23.68 24.76 13.88 Thousand
06 Jan, 2025 25.2 25.25 24.15 24.5 1777.00
03 Jan, 2025 24.42 24.95 24.35 24.39 2076.00
02 Jan, 2025 26.48 26.48 24.7 24.87 12.36 Thousand
01 Jan, 2025 26.1 26.1 25.05 25.98 7289.00
31 Dec, 2024 26.1 26.1 25.0 25.94 7997.00
30 Dec, 2024 25.8 26.17 24.41 25.86 11.25 Thousand