Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 20.49
(-4.56%)
INR 20.49
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 25.29 | 25.92 | 24.5 | 25.79 | 15.38 Thousand |
| 11 Dec, 2024 | 25.3 | 25.3 | 24.1 | 24.69 | 35.09 Thousand |
| 10 Dec, 2024 | 25.5 | 26.35 | 24.48 | 24.91 | 37.37 Thousand |
| 09 Dec, 2024 | 25.89 | 26.4 | 25.7 | 25.7 | 3971.00 |
| 06 Dec, 2024 | 25.89 | 25.9 | 24.15 | 25.76 | 54.71 Thousand |
| 05 Dec, 2024 | 25.25 | 25.85 | 24.71 | 25.15 | 44.64 Thousand |
| 04 Dec, 2024 | 26.8 | 27.05 | 25.6 | 26.01 | 91.48 Thousand |
| 03 Dec, 2024 | 26.94 | 27.09 | 26.94 | 26.94 | 55.05 Thousand |
| 02 Dec, 2024 | 29.52 | 29.95 | 27.7 | 28.35 | 33.33 Thousand |
| 29 Nov, 2024 | 27.89 | 28.58 | 27.7 | 28.53 | 31.41 Thousand |
AIRI
AMKBF
VTY
5461
1401
TBABF