Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 23.52 | 23.52 | 22.5 | 22.99 | 2013.00 |
| 08 Sep, 2024 | 23.52 | 23.52 | 22.5 | 22.99 | 780.00 |
| 06 Sep, 2024 | 23.9 | 24.0 | 23.06 | 23.06 | 4175.00 |
| 05 Sep, 2024 | 23.29 | 24.01 | 23.29 | 24.01 | 21.23 Thousand |
| 04 Sep, 2024 | 22.99 | 22.99 | 21.66 | 22.87 | 21.23 Thousand |
| 03 Sep, 2024 | 23.0 | 23.0 | 22.5 | 22.54 | 3261.00 |
| 02 Sep, 2024 | 23.78 | 23.79 | 22.54 | 23.0 | 2532.00 |
| 01 Sep, 2024 | 23.78 | 23.79 | 22.54 | 23.0 | 2532.00 |
| 30 Aug, 2024 | 24.7 | 24.7 | 22.86 | 23.32 | 44.95 Thousand |
| 29 Aug, 2024 | 25.0 | 25.0 | 24.02 | 24.02 | 44.95 Thousand |
AIRI
AMKBF
VTY
5461
1401
TBABF