Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 20.49
(-4.56%)
INR 20.49
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 27.09 | 27.83 | 26.62 | 27.22 | 21.61 Thousand |
| 27 Nov, 2024 | 27.03 | 27.28 | 26.45 | 26.98 | 19.56 Thousand |
| 26 Nov, 2024 | 26.52 | 27.69 | 25.61 | 26.95 | 18.81 Thousand |
| 25 Nov, 2024 | 26.2 | 26.75 | 25.6 | 26.52 | 8167.00 |
| 22 Nov, 2024 | 27.15 | 27.18 | 25.12 | 25.74 | 34.49 Thousand |
| 21 Nov, 2024 | 25.8 | 26.5 | 25.0 | 26.27 | 55.78 Thousand |
| 19 Nov, 2024 | 25.0 | 25.4 | 25.0 | 25.39 | 14.94 Thousand |
| 18 Nov, 2024 | 25.1 | 25.15 | 24.0 | 24.68 | 18.4 Thousand |
| 14 Nov, 2024 | 25.95 | 25.95 | 24.8 | 25.0 | 4202.00 |
| 13 Nov, 2024 | 25.49 | 25.8 | 24.05 | 25.66 | 8339.00 |
AIRI
AMKBF
VTY
5461
1401
TBABF