Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 24.3 | 25.4 | 23.6 | 25.28 | 18.44 Thousand |
| 27 Aug, 2024 | 24.88 | 25.2 | 24.21 | 24.3 | 957.00 |
| 26 Aug, 2024 | 25.4 | 25.4 | 24.1 | 24.25 | 6798.00 |
| 25 Aug, 2024 | 25.4 | 25.4 | 24.1 | 24.25 | 6798.00 |
| 23 Aug, 2024 | 25.49 | 25.49 | 24.2 | 25.01 | 2578.00 |
| 22 Aug, 2024 | 24.72 | 25.5 | 24.6 | 24.99 | 20.24 Thousand |
| 21 Aug, 2024 | 24.62 | 25.34 | 24.0 | 24.59 | 20.24 Thousand |
| 20 Aug, 2024 | 24.0 | 24.49 | 22.82 | 24.14 | 7410.00 |
| 19 Aug, 2024 | 22.9 | 23.67 | 22.75 | 23.49 | 7125.00 |
| 18 Aug, 2024 | 22.9 | 23.67 | 22.75 | 23.49 | 5388.00 |
AIRI
AMKBF
VTY
5461
1401
TBABF