Equippp Social Impact Technologies Limited (EQUIPPP.BO)

INR 20.49

(-4.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 25.01 26.1 25.0 25.07 37.54 Thousand
11 Nov, 2024 25.35 25.49 23.54 24.86 9492.00
08 Nov, 2024 23.99 24.89 23.42 24.56 21.47 Thousand
07 Nov, 2024 22.75 24.19 22.75 24.0 2685.00
06 Nov, 2024 23.5 23.99 23.0 23.49 16.82 Thousand
05 Nov, 2024 24.18 24.18 22.81 23.01 5334.00
04 Nov, 2024 24.17 24.17 23.55 24.01 1380.00
01 Nov, 2024 23.6 24.2 23.4 23.61 6877.00
31 Oct, 2024 23.5 23.5 22.5 23.46 2501.00
30 Oct, 2024 23.5 23.7 23.1 23.11 15.21 Thousand