Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 22.4 | 22.8 | 22.4 | 22.55 | 1399.00 |
| 15 Aug, 2024 | 22.4 | 22.8 | 22.4 | 22.55 | 1399.00 |
| 14 Aug, 2024 | 21.0 | 22.14 | 20.16 | 21.75 | 26.02 Thousand |
| 13 Aug, 2024 | 22.39 | 22.39 | 21.06 | 21.1 | 26.02 Thousand |
| 12 Aug, 2024 | 23.15 | 23.15 | 22.0 | 22.16 | 20.39 Thousand |
| 11 Aug, 2024 | 23.15 | 23.15 | 22.0 | 22.16 | 7046.00 |
| 09 Aug, 2024 | 23.8 | 23.8 | 22.5 | 22.71 | 17.5 Thousand |
| 08 Aug, 2024 | 23.69 | 23.69 | 23.0 | 23.25 | 1184.00 |
| 07 Aug, 2024 | 23.95 | 23.95 | 22.81 | 23.0 | 2283.00 |
| 06 Aug, 2024 | 24.0 | 24.0 | 23.06 | 23.39 | 2656.00 |
AIRI
AMKBF
VTY
5461
1401
TBABF