Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 24.5 | 24.5 | 23.0 | 23.15 | 12.07 Thousand |
| 02 Aug, 2024 | 23.92 | 24.0 | 23.9 | 24.0 | 483.00 |
| 01 Aug, 2024 | 24.35 | 24.35 | 23.6 | 23.92 | 2569.00 |
| 31 Jul, 2024 | 24.3 | 24.54 | 23.4 | 23.88 | 7093.00 |
| 30 Jul, 2024 | 23.15 | 24.72 | 23.15 | 24.55 | 2162.00 |
| 29 Jul, 2024 | 24.98 | 24.98 | 23.92 | 24.25 | 10.21 Thousand |
| 26 Jul, 2024 | 24.77 | 25.0 | 24.0 | 24.64 | 6084.00 |
| 25 Jul, 2024 | 24.99 | 25.25 | 24.3 | 24.77 | 1330.00 |
| 24 Jul, 2024 | 24.87 | 25.45 | 24.05 | 24.98 | 6732.00 |
| 23 Jul, 2024 | 25.55 | 25.55 | 24.21 | 24.87 | 1117.00 |
AIRI
AMKBF
VTY
5461
1401
TBABF