Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 20.49
(-4.56%)
INR 20.49
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 23.53 | 24.49 | 22.55 | 24.23 | 9295.00 |
| 28 Oct, 2024 | 24.8 | 24.8 | 23.26 | 23.53 | 15.91 Thousand |
| 25 Oct, 2024 | 22.95 | 25.08 | 22.7 | 24.47 | 38.78 Thousand |
| 24 Oct, 2024 | 22.35 | 24.4 | 22.23 | 23.89 | 71.14 Thousand |
| 23 Oct, 2024 | 22.9 | 23.49 | 21.67 | 23.36 | 14.58 Thousand |
| 22 Oct, 2024 | 22.48 | 23.1 | 21.36 | 22.56 | 5733.00 |
| 21 Oct, 2024 | 21.9 | 22.81 | 21.05 | 22.48 | 26.33 Thousand |
| 18 Oct, 2024 | 21.0 | 22.3 | 20.6 | 21.75 | 10.97 Thousand |
| 17 Oct, 2024 | 21.9 | 21.9 | 21.4 | 21.4 | 1963.00 |
| 16 Oct, 2024 | 21.42 | 22.5 | 21.3 | 22.14 | 11.89 Thousand |
AIRI
AMKBF
VTY
5461
1401
TBABF