Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.59 | 25.6 | 24.36 | 25.55 | 1158.00 |
| 11 Jul, 2024 | 25.5 | 26.39 | 24.36 | 24.61 | 26.86 Thousand |
| 10 Jul, 2024 | 26.4 | 26.51 | 25.16 | 25.64 | 12.38 Thousand |
| 09 Jul, 2024 | 27.28 | 27.28 | 26.01 | 26.48 | 1345.00 |
| 08 Jul, 2024 | 28.18 | 28.18 | 27.04 | 27.29 | 3656.00 |
| 05 Jul, 2024 | 28.03 | 29.25 | 27.25 | 28.18 | 1467.00 |
| 04 Jul, 2024 | 28.99 | 28.99 | 27.15 | 28.03 | 5954.00 |
| 03 Jul, 2024 | 27.4 | 27.78 | 26.55 | 27.78 | 5406.00 |
| 02 Jul, 2024 | 25.7 | 26.89 | 25.5 | 26.46 | 29.44 Thousand |
| 01 Jul, 2024 | 25.2 | 26.32 | 25.0 | 25.61 | 1208.00 |
AIRI
AMKBF
VTY
5461
1401
TBABF