Equippp Social Impact Technologies Limited (EQUIPPP.BO)

INR 20.49

(-4.56%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 21.9 22.8 21.05 21.45 23.77 Thousand
27 Sep, 2024 22.24 22.38 21.16 21.75 2053.00
26 Sep, 2024 22.1 23.1 21.8 21.81 3855.00
25 Sep, 2024 22.9 22.94 22.13 22.94 2676.00
24 Sep, 2024 23.3 23.3 22.12 22.9 55.5 Thousand
23 Sep, 2024 23.0 23.47 22.8 22.8 6591.00
20 Sep, 2024 23.0 23.0 21.35 22.94 32.59 Thousand
19 Sep, 2024 22.38 22.98 21.8 22.3 34.39 Thousand
18 Sep, 2024 22.21 23.39 22.01 22.38 5394.00
17 Sep, 2024 23.0 23.0 22.11 22.85 110.99 Thousand