Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 25.13 | 26.5 | 25.13 | 26.5 | 1376.00 |
| 20 Jun, 2024 | 26.99 | 26.99 | 25.15 | 25.98 | 2156.00 |
| 19 Jun, 2024 | 26.0 | 26.65 | 26.0 | 26.27 | 6437.00 |
| 18 Jun, 2024 | 26.45 | 26.93 | 26.4 | 26.53 | 716.00 |
| 14 Jun, 2024 | 27.35 | 27.35 | 26.45 | 26.45 | 1205.00 |
| 13 Jun, 2024 | 27.6 | 27.6 | 26.51 | 26.93 | 4309.00 |
| 12 Jun, 2024 | 26.8 | 27.7 | 26.5 | 27.25 | 3993.00 |
| 11 Jun, 2024 | 28.0 | 28.0 | 26.5 | 27.0 | 4436.00 |
| 10 Jun, 2024 | 26.91 | 27.69 | 25.51 | 27.44 | 8800.00 |
| 07 Jun, 2024 | 25.87 | 26.38 | 25.3 | 26.38 | 937.00 |
AIRI
AMKBF
VTY
5461
1401
TBABF