Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 27.01 | 27.6 | 27.0 | 27.11 | 4868.00 |
| 22 May, 2024 | 28.1 | 28.1 | 27.01 | 27.75 | 2191.00 |
| 21 May, 2024 | 28.79 | 28.79 | 27.9 | 28.03 | 1457.00 |
| 18 May, 2024 | 28.96 | 28.96 | 28.79 | 28.79 | 550.00 |
| 17 May, 2024 | 28.0 | 28.53 | 27.06 | 28.39 | 2962.00 |
| 16 May, 2024 | 28.8 | 28.8 | 27.91 | 28.0 | 3670.00 |
| 15 May, 2024 | 29.15 | 29.15 | 27.83 | 29.15 | 374.00 |
| 14 May, 2024 | 29.03 | 29.49 | 28.26 | 28.28 | 8328.00 |
| 13 May, 2024 | 29.8 | 30.99 | 28.6 | 29.74 | 776.00 |
| 10 May, 2024 | 30.41 | 30.41 | 29.27 | 29.61 | 3833.00 |
AIRI
AMKBF
VTY
5461
1401
TBABF