Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 34.9 | 34.9 | 33.16 | 33.18 | 2046.00 |
| 30 Apr, 2024 | 36.5 | 36.6 | 34.5 | 34.9 | 18.05 Thousand |
| 29 Apr, 2024 | 34.3 | 36.5 | 33.57 | 36.31 | 16.98 Thousand |
| 26 Apr, 2024 | 36.25 | 36.68 | 34.0 | 35.0 | 39.11 Thousand |
| 25 Apr, 2024 | 32.9 | 35.0 | 32.9 | 34.94 | 40.28 Thousand |
| 24 Apr, 2024 | 32.0 | 33.54 | 32.0 | 33.51 | 44.34 Thousand |
| 23 Apr, 2024 | 31.07 | 31.95 | 30.42 | 31.95 | 42.73 Thousand |
| 22 Apr, 2024 | 29.9 | 30.46 | 29.5 | 30.46 | 67.72 Thousand |
| 19 Apr, 2024 | 28.5 | 29.49 | 28.02 | 29.02 | 11.25 Thousand |
| 18 Apr, 2024 | 29.71 | 29.71 | 28.6 | 29.49 | 9200.00 |
AIRI
AMKBF
VTY
5461
1401
TBABF