Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 29.23 | 29.23 | 27.77 | 27.78 | 3895.00 |
| 11 Oct, 2023 | 28.25 | 29.89 | 28.0 | 29.23 | 1063.00 |
| 10 Oct, 2023 | 28.5 | 30.43 | 28.5 | 28.5 | 1822.00 |
| 09 Oct, 2023 | 30.72 | 30.72 | 29.11 | 29.11 | 1251.00 |
| 06 Oct, 2023 | 31.2 | 31.69 | 30.01 | 30.12 | 1581.00 |
| 05 Oct, 2023 | 30.57 | 30.57 | 29.7 | 30.2 | 4945.00 |
| 04 Oct, 2023 | 29.0 | 29.12 | 29.0 | 29.12 | 7401.00 |
| 03 Oct, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 1820.00 |
| 25 Sep, 2023 | 25.4 | 26.85 | 24.31 | 26.42 | 8103.00 |
| 18 Sep, 2023 | 26.24 | 27.1 | 24.93 | 25.58 | 7356.00 |
AIRI
AMKBF
VTY
5461
1401
TBABF