Equippp Social Impact Technologies Limited (EQUIPPP.BO)

INR 24.7

(-4.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 28.2 29.8 28.2 29.71 5951.00
15 Apr, 2024 28.06 29.79 28.06 28.39 26.44 Thousand
12 Apr, 2024 29.2 29.45 27.58 28.38 3587.00
10 Apr, 2024 27.56 28.5 27.5 28.44 4002.00
09 Apr, 2024 28.81 28.81 28.81 28.81 10.00
08 Apr, 2024 29.58 29.58 28.1 28.52 731.00
05 Apr, 2024 28.11 29.0 27.75 29.0 4271.00
04 Apr, 2024 29.1 29.1 28.01 28.68 461.00
03 Apr, 2024 29.3 29.3 28.06 28.55 6838.00
02 Apr, 2024 29.5 29.7 28.52 29.0 10.78 Thousand