Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 26.72 | 27.63 | 26.7 | 27.35 | 2471.00 |
| 05 Mar, 2024 | 27.25 | 27.59 | 27.0 | 27.26 | 14.53 Thousand |
| 04 Mar, 2024 | 27.3 | 27.8 | 27.25 | 27.8 | 4349.00 |
| 02 Mar, 2024 | 29.0 | 29.0 | 27.51 | 28.45 | 165.00 |
| 01 Mar, 2024 | 29.1 | 29.8 | 28.55 | 28.55 | 2976.00 |
| 29 Feb, 2024 | 29.26 | 29.26 | 28.2 | 29.13 | 428.00 |
| 28 Feb, 2024 | 29.05 | 29.74 | 28.21 | 29.15 | 2192.00 |
| 27 Feb, 2024 | 27.7 | 28.99 | 27.7 | 28.85 | 2347.00 |
| 26 Feb, 2024 | 27.83 | 29.0 | 27.71 | 27.71 | 2018.00 |
| 23 Feb, 2024 | 28.45 | 29.4 | 27.7 | 28.4 | 4444.00 |
AIRI
AMKBF
VTY
5461
1401
TBABF