Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 30.5 | 30.5 | 29.41 | 30.43 | 50.94 Thousand |
| 07 Feb, 2024 | 31.75 | 31.75 | 30.25 | 30.25 | 7062.00 |
| 06 Feb, 2024 | 31.68 | 31.68 | 29.73 | 31.4 | 13.32 Thousand |
| 05 Feb, 2024 | 32.8 | 32.8 | 30.2 | 31.06 | 21.46 Thousand |
| 02 Feb, 2024 | 33.3 | 33.3 | 31.32 | 31.63 | 11.2 Thousand |
| 01 Feb, 2024 | 32.85 | 33.9 | 32.4 | 32.5 | 16.84 Thousand |
| 31 Jan, 2024 | 32.2 | 32.5 | 31.76 | 32.41 | 22.99 Thousand |
| 30 Jan, 2024 | 31.4 | 32.69 | 31.4 | 31.97 | 7804.00 |
| 29 Jan, 2024 | 33.1 | 33.1 | 32.0 | 32.0 | 12.64 Thousand |
| 25 Jan, 2024 | 32.58 | 33.55 | 32.12 | 32.5 | 9787.00 |
AIRI
AMKBF
VTY
5461
1401
TBABF