Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 32.65 | 32.65 | 31.15 | 32.0 | 46.57 Thousand |
| 09 Jan, 2024 | 31.14 | 31.14 | 29.5 | 31.14 | 59.49 Thousand |
| 08 Jan, 2024 | 29.6 | 29.66 | 29.6 | 29.66 | 13.36 Thousand |
| 05 Jan, 2024 | 27.8 | 28.54 | 26.9 | 28.54 | 70.38 Thousand |
| 04 Jan, 2024 | 27.18 | 27.69 | 25.9 | 27.5 | 65.64 Thousand |
| 03 Jan, 2024 | 26.8 | 26.99 | 26.4 | 26.45 | 5874.00 |
| 02 Jan, 2024 | 27.7 | 27.7 | 26.31 | 26.6 | 5046.00 |
| 01 Jan, 2024 | 26.95 | 27.86 | 26.72 | 26.8 | 1470.00 |
| 29 Dec, 2023 | 26.5 | 27.19 | 26.5 | 27.0 | 6324.00 |
| 28 Dec, 2023 | 26.25 | 27.45 | 25.74 | 26.7 | 24.91 Thousand |
AIRI
AMKBF
VTY
5461
1401
TBABF