Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 31.7 | 32.23 | 31.33 | 32.0 | 7260.00 |
| 23 Jan, 2024 | 31.35 | 32.9 | 30.0 | 31.39 | 30.52 Thousand |
| 20 Jan, 2024 | 30.56 | 31.5 | 30.56 | 31.35 | 16.92 Thousand |
| 19 Jan, 2024 | 29.66 | 30.55 | 29.65 | 30.55 | 5761.00 |
| 18 Jan, 2024 | 29.1 | 29.5 | 29.0 | 29.0 | 11.89 Thousand |
| 17 Jan, 2024 | 30.95 | 30.95 | 29.7 | 29.7 | 16.16 Thousand |
| 16 Jan, 2024 | 31.16 | 31.9 | 30.3 | 30.3 | 36.38 Thousand |
| 15 Jan, 2024 | 31.99 | 31.99 | 30.22 | 30.8 | 12.13 Thousand |
| 12 Jan, 2024 | 32.52 | 32.52 | 30.3 | 31.43 | 15.73 Thousand |
| 11 Jan, 2024 | 32.95 | 33.0 | 31.5 | 31.88 | 14.03 Thousand |
AIRI
AMKBF
VTY
5461
1401
TBABF