Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 26.25 | 26.98 | 26.13 | 26.49 | 16.92 Thousand |
| 26 Dec, 2023 | 27.89 | 27.89 | 26.46 | 26.5 | 10.56 Thousand |
| 22 Dec, 2023 | 26.89 | 27.75 | 26.85 | 27.0 | 9159.00 |
| 21 Dec, 2023 | 26.99 | 26.99 | 25.27 | 26.99 | 31.16 Thousand |
| 20 Dec, 2023 | 28.6 | 29.15 | 26.59 | 26.59 | 26.64 Thousand |
| 19 Dec, 2023 | 27.15 | 28.48 | 27.15 | 28.25 | 220.82 Thousand |
| 18 Dec, 2023 | 25.6 | 27.13 | 25.6 | 27.13 | 142.48 Thousand |
| 15 Dec, 2023 | 25.5 | 26.45 | 25.5 | 25.99 | 20.1 Thousand |
| 14 Dec, 2023 | 27.0 | 27.0 | 25.51 | 26.0 | 15.51 Thousand |
| 13 Dec, 2023 | 25.61 | 27.0 | 25.61 | 26.85 | 59.91 Thousand |
AIRI
AMKBF
VTY
5461
1401
TBABF